Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 81.49 83.08 78.7 78.7 1.77 Million
04 Jul, 2017 80.99 81.69 80.39 80.99 587.22 Thousand
03 Jul, 2017 80.99 81.88 80.69 80.89 360.46 Thousand
30 Jun, 2017 80.59 81.88 80.09 80.59 485.2 Thousand
29 Jun, 2017 82.68 82.78 80.59 80.79 653.06 Thousand
28 Jun, 2017 83.58 83.87 81.59 81.59 852.47 Thousand
27 Jun, 2017 83.87 84.57 82.98 82.98 574.26 Thousand
26 Jun, 2017 83.48 84.07 82.28 84.07 814.73 Thousand
23 Jun, 2017 82.08 84.27 82.08 82.98 1.04 Million
22 Jun, 2017 82.88 82.88 81.69 82.08 289.36 Thousand