Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 88.25 88.25 86.06 86.56 1.09 Million
01 Aug, 2017 87.36 88.85 87.16 87.75 822.05 Thousand
31 Jul, 2017 87.46 87.95 86.56 87.06 848.21 Thousand
28 Jul, 2017 90.34 90.34 87.06 87.46 1.57 Million
27 Jul, 2017 88.95 91.14 88.05 90.44 1.57 Million
26 Jul, 2017 90.04 90.84 88.15 88.15 980.2 Thousand
25 Jul, 2017 90.24 90.94 88.55 89.74 1.19 Million
24 Jul, 2017 91.93 91.93 89.64 89.84 1.25 Million
21 Jul, 2017 89.05 91.34 87.56 91.24 2.03 Million
20 Jul, 2017 89.55 90.94 87.56 87.95 2.82 Million