Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 77.41 79.0 77.41 78.0 559.37 Thousand
29 Aug, 2017 78.1 78.1 76.41 78.0 869.65 Thousand
28 Aug, 2017 78.6 78.6 77.31 77.31 889.81 Thousand
25 Aug, 2017 79.6 79.6 78.3 78.3 843.84 Thousand
24 Aug, 2017 81.09 81.09 79.6 79.79 545.76 Thousand
23 Aug, 2017 81.78 82.48 80.89 80.89 570.26 Thousand
22 Aug, 2017 81.39 82.58 80.89 80.89 678.67 Thousand
21 Aug, 2017 79.2 80.79 79.2 80.59 234.69 Thousand
18 Aug, 2017 78.8 80.19 78.8 79.6 521.27 Thousand
17 Aug, 2017 80.59 80.99 80.29 80.79 524.14 Thousand