Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 78.1 80.89 78.1 80.59 607.23 Thousand
15 Aug, 2017 79.2 79.5 77.51 78.1 775.06 Thousand
14 Aug, 2017 81.29 81.39 77.41 77.61 1.12 Million
11 Aug, 2017 79.1 82.28 77.21 80.99 1.93 Million
10 Aug, 2017 81.69 82.38 78.6 79.4 3.7 Million
09 Aug, 2017 87.85 88.05 84.07 85.47 2.67 Million
08 Aug, 2017 89.55 89.64 87.75 88.55 1.12 Million
07 Aug, 2017 90.04 90.84 88.55 89.55 1.79 Million
04 Aug, 2017 87.56 89.64 86.86 89.05 1.11 Million
03 Aug, 2017 86.76 88.85 86.76 86.86 1.14 Million