Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 84.47 85.07 82.38 82.38 1.8 Million
12 Sep, 2017 81.59 85.66 80.69 83.48 3.21 Million
11 Sep, 2017 78.8 79.99 78.2 79.79 796.35 Thousand
08 Sep, 2017 78.8 78.9 78.0 78.8 539.65 Thousand
07 Sep, 2017 78.9 78.9 77.71 78.0 682.87 Thousand
06 Sep, 2017 78.4 79.99 78.3 78.7 542.88 Thousand
05 Sep, 2017 78.1 79.2 78.1 78.2 772.09 Thousand
04 Sep, 2017 79.2 79.6 77.61 78.5 772.62 Thousand
01 Sep, 2017 80.79 80.89 79.5 79.5 683.3 Thousand
31 Aug, 2017 78.2 81.09 77.8 80.19 1.13 Million