Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 78.6 79.89 78.1 79.3 237.78 Thousand
26 Sep, 2017 79.5 80.59 78.0 78.3 515.86 Thousand
25 Sep, 2017 79.7 79.7 78.1 78.8 470.24 Thousand
22 Sep, 2017 80.59 80.59 79.5 79.79 307.38 Thousand
21 Sep, 2017 79.89 81.19 79.89 80.79 348.43 Thousand
20 Sep, 2017 81.39 82.38 79.7 79.7 782.05 Thousand
19 Sep, 2017 82.08 82.88 80.69 80.79 810.87 Thousand
18 Sep, 2017 82.68 82.98 81.59 81.98 754.85 Thousand
15 Sep, 2017 82.18 83.28 81.29 82.58 983.29 Thousand
14 Sep, 2017 82.78 82.88 81.59 82.08 669.02 Thousand