Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 78.4 79.3 77.01 77.71 513.62 Thousand
27 Oct, 2017 79.6 79.7 78.2 78.4 451.73 Thousand
26 Oct, 2017 79.79 80.89 79.7 79.99 271.76 Thousand
25 Oct, 2017 81.39 81.59 79.79 79.79 388.91 Thousand
24 Oct, 2017 79.89 81.29 79.89 80.69 720.39 Thousand
23 Oct, 2017 79.5 79.6 79.3 79.3 243.96 Thousand
20 Oct, 2017 78.3 79.5 78.0 78.9 256.12 Thousand
19 Oct, 2017 79.5 79.7 78.7 79.0 248.32 Thousand
18 Oct, 2017 78.6 80.39 78.2 79.1 1.06 Million
17 Oct, 2017 78.3 78.3 77.9 77.9 411.25 Thousand