Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 70.04 70.04 68.25 68.35 493.23 Thousand
10 Nov, 2017 69.65 70.14 69.15 70.14 556.23 Thousand
09 Nov, 2017 71.14 71.84 69.15 69.45 1.41 Million
08 Nov, 2017 73.23 73.23 70.64 71.14 1.97 Million
07 Nov, 2017 74.62 76.01 73.92 75.12 384.58 Thousand
06 Nov, 2017 76.51 76.61 74.92 75.02 527.33 Thousand
03 Nov, 2017 77.41 78.1 76.21 76.51 789.52 Thousand
02 Nov, 2017 77.71 78.0 77.21 77.31 303.62 Thousand
01 Nov, 2017 77.41 78.1 77.11 77.8 556.2 Thousand
31 Oct, 2017 77.61 77.9 77.01 77.31 593.65 Thousand