Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 69.85 71.64 69.85 70.84 299.46 Thousand
08 Dec, 2017 70.84 71.14 70.24 70.84 192.82 Thousand
07 Dec, 2017 71.14 71.93 70.04 70.54 467.67 Thousand
06 Dec, 2017 72.43 72.73 69.85 71.14 635.99 Thousand
05 Dec, 2017 70.44 74.02 70.44 72.53 1.7 Million
04 Dec, 2017 69.85 72.43 69.85 69.85 823.6 Thousand
01 Dec, 2017 68.85 69.45 67.76 68.95 297.22 Thousand
30 Nov, 2017 69.45 69.45 68.85 68.85 117.35 Thousand
29 Nov, 2017 69.45 70.14 69.05 69.35 161.92 Thousand
28 Nov, 2017 69.45 69.65 69.05 69.25 95.87 Thousand