Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 75.52 76.01 73.63 74.42 741.64 Thousand
08 Jan, 2018 77.61 79.3 76.61 76.61 665.94 Thousand
05 Jan, 2018 76.91 77.01 75.72 77.01 283.37 Thousand
04 Jan, 2018 76.61 76.91 75.42 76.91 370.94 Thousand
03 Jan, 2018 77.11 77.11 76.31 76.71 418.88 Thousand
02 Jan, 2018 75.12 77.41 75.12 76.71 910 Thousand
29 Dec, 2017 75.02 75.12 74.52 75.12 360.39 Thousand
28 Dec, 2017 74.42 74.82 73.82 74.82 211.99 Thousand
27 Dec, 2017 73.82 74.22 73.43 74.02 153.43 Thousand
26 Dec, 2017 73.43 75.42 73.43 73.82 838.97 Thousand