Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 74.92 76.41 70.64 73.73 931.25 Thousand
05 Feb, 2018 76.11 77.11 74.52 76.71 340.3 Thousand
02 Feb, 2018 76.31 77.01 75.91 76.51 337.81 Thousand
01 Feb, 2018 75.42 76.11 75.02 75.91 193.47 Thousand
31 Jan, 2018 75.52 76.41 75.22 75.42 218.39 Thousand
30 Jan, 2018 74.72 76.41 74.62 75.42 382.66 Thousand
29 Jan, 2018 75.62 75.91 74.82 74.82 392.21 Thousand
26 Jan, 2018 75.62 76.11 75.62 75.81 91.72 Thousand
25 Jan, 2018 76.81 76.81 75.72 75.91 189.68 Thousand
24 Jan, 2018 76.41 77.21 76.21 76.21 316.42 Thousand