Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 73.7 74.0 73.2 73.6 183.4 Thousand
27 Feb, 2018 74.3 74.4 73.7 74.1 524.87 Thousand
26 Feb, 2018 75.9 75.9 73.9 73.9 788.18 Thousand
23 Feb, 2018 77.8 77.9 75.5 75.5 780.15 Thousand
22 Feb, 2018 76.9 77.8 76.6 77.8 366.57 Thousand
21 Feb, 2018 77.4 77.8 76.5 77.3 556.99 Thousand
12 Feb, 2018 74.5 75.4 73.8 75.4 230.22 Thousand
09 Feb, 2018 74.0 74.0 74.0 74.0 -
08 Feb, 2018 75.0 76.4 73.0 74.0 393.12 Thousand
07 Feb, 2018 74.4 76.0 74.4 75.0 380.67 Thousand