Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 76.91 77.11 75.72 76.31 155.68 Thousand
22 Jan, 2018 77.61 79.1 76.61 76.91 729.75 Thousand
19 Jan, 2018 76.41 76.41 74.52 76.11 315.44 Thousand
18 Jan, 2018 76.61 76.81 76.11 76.11 216.36 Thousand
17 Jan, 2018 76.61 76.91 75.42 76.51 182.28 Thousand
16 Jan, 2018 76.81 77.21 76.61 76.91 299.37 Thousand
15 Jan, 2018 76.21 76.91 76.11 76.91 362.29 Thousand
12 Jan, 2018 75.81 76.11 74.92 76.11 419.73 Thousand
11 Jan, 2018 73.03 74.82 72.63 74.62 196.02 Thousand
10 Jan, 2018 73.73 73.73 71.64 73.03 331.85 Thousand