Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 74.32 74.92 72.93 73.33 442.11 Thousand
22 Dec, 2017 73.23 74.22 72.63 74.22 290.83 Thousand
21 Dec, 2017 73.13 73.63 73.03 73.23 159.9 Thousand
20 Dec, 2017 72.83 73.33 72.73 73.03 156.6 Thousand
19 Dec, 2017 74.22 74.22 72.63 72.83 334.51 Thousand
18 Dec, 2017 72.73 73.43 72.63 73.43 283.37 Thousand
15 Dec, 2017 72.83 74.42 72.63 72.63 1.23 Million
14 Dec, 2017 73.23 73.33 72.03 72.43 304.36 Thousand
13 Dec, 2017 72.03 73.92 72.03 72.43 464.48 Thousand
12 Dec, 2017 71.14 73.43 70.94 71.44 644.52 Thousand