Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 85.27 89.55 84.97 89.55 5.22 Million
18 Jul, 2017 82.48 84.37 81.98 84.37 1.68 Million
17 Jul, 2017 81.69 82.58 81.49 82.48 668.31 Thousand
14 Jul, 2017 82.78 82.78 81.19 81.49 520.15 Thousand
13 Jul, 2017 82.78 83.38 81.59 82.18 725.59 Thousand
12 Jul, 2017 81.69 82.78 81.59 82.08 2.21 Million
11 Jul, 2017 78.2 80.39 78.2 80.09 846.79 Thousand
10 Jul, 2017 77.71 79.0 77.21 77.71 741.73 Thousand
07 Jul, 2017 79.1 79.1 77.21 77.21 1.41 Million
06 Jul, 2017 80.49 80.59 78.9 79.1 1.56 Million