Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 76.51 77.8 76.21 77.8 481.55 Thousand
22 May, 2017 76.71 77.11 76.51 76.51 611.2 Thousand
19 May, 2017 77.21 77.51 76.21 76.41 576.53 Thousand
18 May, 2017 77.51 78.2 77.01 77.11 441.15 Thousand
17 May, 2017 77.61 78.8 76.91 78.2 475.45 Thousand
16 May, 2017 79.1 79.4 77.41 77.61 699.92 Thousand
15 May, 2017 79.3 79.99 78.8 78.9 810.33 Thousand
12 May, 2017 80.09 80.89 78.4 79.2 2.28 Million
11 May, 2017 78.6 79.5 78.1 79.2 1.68 Million
10 May, 2017 76.01 78.7 75.62 78.7 1.96 Million