Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 78.5 79.1 77.31 77.51 1.53 Million
21 Apr, 2017 79.1 79.2 76.81 77.31 1.69 Million
20 Apr, 2017 78.2 79.89 77.31 77.61 4.43 Million
19 Apr, 2017 75.62 78.4 75.62 76.71 4.26 Million
18 Apr, 2017 72.63 76.01 72.13 75.32 2.4 Million
17 Apr, 2017 70.14 71.93 69.94 71.93 505 Thousand
14 Apr, 2017 71.64 72.23 70.14 70.34 861.88 Thousand
13 Apr, 2017 71.84 73.13 71.64 71.93 833.14 Thousand
12 Apr, 2017 72.83 74.02 72.23 72.43 842.82 Thousand
11 Apr, 2017 75.42 75.42 72.73 72.83 884.22 Thousand