Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 73.33 73.33 72.43 72.83 130.43 Thousand
08 Mar, 2017 73.13 74.12 72.83 73.33 126.89 Thousand
07 Mar, 2017 73.13 73.43 72.73 73.13 134.11 Thousand
06 Mar, 2017 73.43 73.43 72.43 72.83 135.29 Thousand
03 Mar, 2017 72.43 74.12 72.43 73.43 377.12 Thousand
02 Mar, 2017 71.64 73.23 71.64 73.23 468.74 Thousand
01 Mar, 2017 72.63 72.73 71.64 71.64 321.06 Thousand
24 Feb, 2017 72.43 73.13 71.84 72.73 305.74 Thousand
23 Feb, 2017 73.03 73.03 72.23 72.43 311.12 Thousand
22 Feb, 2017 72.63 73.13 71.84 72.83 625.35 Thousand