Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 76.81 77.11 75.52 75.52 1.06 Million
07 Feb, 2017 75.12 77.01 74.82 75.81 1.28 Million
06 Feb, 2017 73.03 77.51 72.73 75.62 2.72 Million
03 Feb, 2017 72.13 72.93 71.74 72.13 777.69 Thousand
02 Feb, 2017 74.12 74.22 71.64 72.63 944.94 Thousand
24 Jan, 2017 75.62 76.61 72.63 73.13 2.36 Million
23 Jan, 2017 72.13 75.12 72.03 74.92 2.55 Million
20 Jan, 2017 72.03 72.33 71.14 71.64 960.92 Thousand
19 Jan, 2017 71.84 73.03 71.84 72.03 761.79 Thousand
18 Jan, 2017 72.73 73.03 71.44 71.84 1.22 Million