Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 64.97 66.86 64.97 66.86 1.86 Million
30 Dec, 2016 64.57 65.57 64.37 64.47 737.25 Thousand
29 Dec, 2016 64.87 65.37 63.78 63.78 493.35 Thousand
28 Dec, 2016 64.17 65.17 63.68 64.47 580.65 Thousand
27 Dec, 2016 63.38 64.17 63.28 63.68 291.88 Thousand
26 Dec, 2016 64.67 64.67 62.98 63.08 501.29 Thousand
23 Dec, 2016 61.99 65.47 61.99 64.77 1.03 Million
22 Dec, 2016 62.68 62.68 61.99 61.99 192.82 Thousand
21 Dec, 2016 62.68 63.08 62.68 62.78 124.69 Thousand
20 Dec, 2016 62.68 63.18 61.79 62.88 176.56 Thousand