Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 63.38 63.88 61.69 61.99 268.46 Thousand
16 Dec, 2016 63.78 64.17 63.28 63.38 286.6 Thousand
15 Dec, 2016 65.17 65.87 63.78 63.88 764.11 Thousand
14 Dec, 2016 63.88 65.27 63.78 64.67 1.66 Million
13 Dec, 2016 63.58 63.88 62.88 63.38 1.08 Million
12 Dec, 2016 63.88 63.88 62.98 63.08 513.53 Thousand
09 Dec, 2016 63.48 64.07 62.78 62.78 460.22 Thousand
08 Dec, 2016 64.17 64.17 62.98 63.08 847.99 Thousand
07 Dec, 2016 63.18 63.68 62.48 62.88 422.19 Thousand
06 Dec, 2016 60.69 62.98 60.69 62.68 824.77 Thousand