Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 51.69 51.78 49.44 49.44 448.47 Thousand
27 May, 2008 52.33 52.96 50.97 51.6 356.34 Thousand
26 May, 2008 54.13 54.13 51.87 52.33 580.57 Thousand
23 May, 2008 57.74 57.74 54.22 54.58 720.45 Thousand
22 May, 2008 58.19 58.19 56.39 57.65 420.72 Thousand
21 May, 2008 57.74 59.36 56.66 58.28 835.9 Thousand
20 May, 2008 56.2 59.54 56.2 57.29 1.85 Million
19 May, 2008 56.2 56.2 54.67 55.93 821.46 Thousand
16 May, 2008 55.84 55.93 54.85 55.93 1.78 Million
15 May, 2008 51.87 53.05 51.87 52.33 300.83 Thousand