Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 47.18 47.27 45.11 45.11 298.61 Thousand
10 Jun, 2008 48.81 49.17 46.64 46.91 198.7 Thousand
09 Jun, 2008 48.0 49.26 47.9 48.63 240.89 Thousand
06 Jun, 2008 51.87 51.87 50.88 51.15 185.38 Thousand
05 Jun, 2008 50.52 52.15 49.62 51.78 196.48 Thousand
04 Jun, 2008 48.72 51.24 48.72 50.61 168.73 Thousand
03 Jun, 2008 50.07 50.52 49.26 49.35 194.26 Thousand
02 Jun, 2008 48.0 50.79 47.54 50.79 323.03 Thousand
30 May, 2008 49.17 49.62 47.18 47.54 339.68 Thousand
29 May, 2008 49.62 50.34 48.27 48.72 374.1 Thousand