Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 52.33 52.69 51.33 51.6 250.88 Thousand
13 May, 2008 52.15 52.51 51.87 52.24 263.09 Thousand
12 May, 2008 53.5 53.5 50.7 51.78 259.76 Thousand
09 May, 2008 52.15 53.59 52.15 52.78 455.13 Thousand
08 May, 2008 51.42 52.15 50.61 51.96 408.51 Thousand
07 May, 2008 54.49 56.84 51.78 52.6 1.55 Million
06 May, 2008 52.78 54.13 52.33 54.13 487.33 Thousand
05 May, 2008 53.05 53.05 51.51 52.15 275.3 Thousand
02 May, 2008 51.42 52.78 50.61 52.33 596.12 Thousand
30 Apr, 2008 50.7 50.7 49.71 50.34 386.31 Thousand