Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 49.98 51.78 49.26 50.97 571.69 Thousand
28 Apr, 2008 50.34 50.43 48.99 49.89 264.2 Thousand
25 Apr, 2008 48.63 49.8 48.45 49.71 441.81 Thousand
24 Apr, 2008 47.81 49.44 47.81 48.63 217.57 Thousand
23 Apr, 2008 48.09 49.98 47.45 48.81 462.9 Thousand
22 Apr, 2008 47.72 47.72 46.91 47.27 183.16 Thousand
21 Apr, 2008 48.18 48.18 46.73 47.18 289.73 Thousand
18 Apr, 2008 48.54 49.08 47.09 47.54 388.53 Thousand
17 Apr, 2008 50.52 50.52 47.81 48.36 717.12 Thousand
16 Apr, 2008 48.72 48.72 47.27 48.09 327.47 Thousand