Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 45.2 45.56 44.21 45.56 89.91 Thousand
24 Jun, 2008 46.55 46.91 44.57 45.29 203.14 Thousand
23 Jun, 2008 45.11 46.64 45.11 46.64 95.46 Thousand
20 Jun, 2008 47.81 47.81 46.46 46.82 126.55 Thousand
19 Jun, 2008 46.64 47.36 46.64 47.18 52.17 Thousand
18 Jun, 2008 46.91 47.63 46.55 47.63 128.77 Thousand
17 Jun, 2008 47.81 47.81 46.55 47.18 254.21 Thousand
16 Jun, 2008 45.56 47.72 45.56 47.63 326.36 Thousand
13 Jun, 2008 43.76 45.29 43.57 44.66 270.86 Thousand
12 Jun, 2008 43.85 44.57 42.94 43.12 264.2 Thousand