Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 47.63 48.99 47.36 47.81 328.58 Thousand
22 Jul, 2008 47.81 47.81 46.73 47.0 134.32 Thousand
21 Jul, 2008 46.28 47.81 46.19 47.81 319.7 Thousand
18 Jul, 2008 47.36 47.54 45.92 45.92 384.09 Thousand
17 Jul, 2008 47.81 48.09 46.1 46.91 568.36 Thousand
16 Jul, 2008 46.91 47.36 46.28 46.82 674.93 Thousand
15 Jul, 2008 45.83 45.83 44.21 44.3 114.34 Thousand
14 Jul, 2008 46.19 46.46 45.2 45.83 162.07 Thousand
11 Jul, 2008 44.66 46.28 44.66 46.28 135.43 Thousand
10 Jul, 2008 44.66 44.66 43.94 44.3 128.77 Thousand