Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 46.37 47.27 45.83 47.18 268.64 Thousand
06 Aug, 2008 45.02 45.92 44.88 45.92 164.29 Thousand
05 Aug, 2008 44.84 45.38 44.03 44.21 112.11 Thousand
04 Aug, 2008 45.06 45.56 44.84 44.84 78.81 Thousand
01 Aug, 2008 45.29 45.29 44.66 44.75 162.07 Thousand
31 Jul, 2008 47.18 48.0 45.83 46.01 172.06 Thousand
30 Jul, 2008 47.36 47.81 46.91 47.09 138.76 Thousand
29 Jul, 2008 47.27 47.27 46.1 46.64 179.83 Thousand
25 Jul, 2008 46.73 47.45 46.73 47.45 132.1 Thousand
24 Jul, 2008 48.0 48.36 47.27 47.45 236.45 Thousand