Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 41.18 41.28 39.89 39.94 111 Thousand
03 Sep, 2008 43.17 43.52 40.69 41.18 196.78 Thousand
02 Sep, 2008 43.66 43.76 41.78 42.67 188.71 Thousand
01 Sep, 2008 44.66 45.45 44.16 44.16 195.78 Thousand
29 Aug, 2008 44.46 46.15 44.36 45.15 301.74 Thousand
28 Aug, 2008 44.66 44.86 43.71 43.86 125.13 Thousand
27 Aug, 2008 44.16 44.66 44.16 44.66 97.89 Thousand
26 Aug, 2008 43.27 44.66 42.67 44.16 107.98 Thousand
25 Aug, 2008 43.27 44.06 42.77 44.06 90.82 Thousand
22 Aug, 2008 44.06 44.16 42.47 42.67 95.87 Thousand