Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 44.66 44.95 43.57 43.66 140.27 Thousand
20 Aug, 2008 44.66 45.35 43.86 45.05 48.44 Thousand
19 Aug, 2008 44.26 45.45 43.47 44.71 245.23 Thousand
18 Aug, 2008 47.63 48.23 45.45 45.45 475.32 Thousand
15 Aug, 2008 49.07 49.72 48.43 48.43 392.56 Thousand
14 Aug, 2008 48.63 48.63 47.24 47.73 316.88 Thousand
13 Aug, 2008 47.93 49.12 47.73 48.43 149.35 Thousand
12 Aug, 2008 47.88 47.88 47.24 47.88 164.49 Thousand
11 Aug, 2008 47.63 48.33 46.74 47.63 598.44 Thousand
08 Aug, 2008 46.91 49.35 46.91 48.27 908.05 Thousand