Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2009 24.61 24.71 24.02 24.11 582.29 Thousand
30 Apr, 2009 24.02 24.71 23.67 24.26 474.31 Thousand
29 Apr, 2009 23.57 23.57 22.92 23.12 178.62 Thousand
28 Apr, 2009 24.81 24.86 23.52 23.57 398.62 Thousand
27 Apr, 2009 26.1 26.2 24.51 24.71 424.86 Thousand
24 Apr, 2009 26.0 26.25 25.65 25.9 326.97 Thousand
23 Apr, 2009 26.1 26.1 25.6 25.85 315.87 Thousand
22 Apr, 2009 25.31 26.2 25.06 26.1 515.68 Thousand
21 Apr, 2009 24.31 25.4 24.31 25.31 474.31 Thousand
20 Apr, 2009 25.9 25.9 24.81 25.01 563.12 Thousand