Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 23.82 24.91 23.82 24.91 909.26 Thousand
15 May, 2009 23.17 23.77 23.17 23.32 277.52 Thousand
14 May, 2009 23.02 23.27 22.82 23.02 262.38 Thousand
13 May, 2009 23.02 23.42 23.02 23.22 179.63 Thousand
12 May, 2009 23.12 23.42 23.12 23.12 169.54 Thousand
11 May, 2009 23.02 23.87 23.02 23.52 287.61 Thousand
08 May, 2009 23.82 23.82 22.92 23.47 476.33 Thousand
07 May, 2009 23.67 24.11 23.42 23.87 257.34 Thousand
06 May, 2009 23.32 23.77 23.02 23.67 290.64 Thousand
05 May, 2009 24.11 24.11 23.12 23.37 293.67 Thousand