Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 24.31 24.41 23.72 23.72 125.13 Thousand
16 Jun, 2009 23.82 24.21 23.72 24.11 104.95 Thousand
15 Jun, 2009 24.76 24.76 23.82 23.92 147.34 Thousand
12 Jun, 2009 24.91 25.31 24.81 24.81 194.77 Thousand
11 Jun, 2009 24.81 25.01 24.41 24.91 117.06 Thousand
10 Jun, 2009 24.91 25.45 24.31 24.71 106.97 Thousand
09 Jun, 2009 24.86 26.0 24.71 24.91 498.53 Thousand
08 Jun, 2009 27.24 27.29 26.1 26.5 373.39 Thousand
05 Jun, 2009 26.99 27.64 26.99 27.39 306.78 Thousand
04 Jun, 2009 26.3 27.14 26.3 26.7 281.56 Thousand