Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 27.39 27.39 26.3 26.65 389.54 Thousand
02 Jun, 2009 29.37 29.57 27.29 27.29 1.26 Million
01 Jun, 2009 30.76 31.06 29.18 29.32 658.99 Thousand
27 May, 2009 30.07 31.16 29.18 30.17 1.79 Million
26 May, 2009 30.47 30.47 28.48 29.18 3.12 Million
25 May, 2009 28.48 28.48 28.48 28.48 926.42 Thousand
22 May, 2009 24.86 26.65 24.81 26.65 1.53 Million
21 May, 2009 24.46 25.6 24.46 24.91 398.62 Thousand
20 May, 2009 24.41 24.41 24.07 24.16 158.44 Thousand
19 May, 2009 25.85 26.1 24.41 24.46 762.93 Thousand