Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 28.58 28.58 25.8 26.1 1.56 Million
16 Apr, 2009 27.44 28.28 27.09 27.74 1.1 Million
15 Apr, 2009 27.09 27.34 26.89 27.09 478.34 Thousand
14 Apr, 2009 26.79 27.29 26.79 27.09 386.51 Thousand
13 Apr, 2009 26.89 27.14 26.65 26.84 618.62 Thousand
10 Apr, 2009 27.59 27.69 26.7 26.99 668.07 Thousand
09 Apr, 2009 26.89 27.44 26.89 27.34 983.94 Thousand
08 Apr, 2009 26.89 28.08 26.7 26.99 1.01 Million
07 Apr, 2009 26.99 26.99 26.6 26.89 284.58 Thousand
06 Apr, 2009 26.5 27.09 26.5 26.89 712.47 Thousand