Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 27.09 27.09 26.5 26.5 518.71 Thousand
02 Apr, 2009 27.29 27.29 26.55 26.89 430.91 Thousand
01 Apr, 2009 26.5 27.44 26.45 26.5 794.22 Thousand
31 Mar, 2009 26.5 26.79 26.0 26.1 606.51 Thousand
30 Mar, 2009 27.14 27.14 25.85 25.85 656.97 Thousand
27 Mar, 2009 26.79 28.33 26.79 27.14 2.35 Million
26 Mar, 2009 26.15 27.19 26.05 26.5 1.02 Million
25 Mar, 2009 25.75 26.4 25.45 26.05 716.51 Thousand
24 Mar, 2009 26.1 26.1 25.4 25.75 305.78 Thousand
23 Mar, 2009 24.81 25.4 24.71 25.4 112.01 Thousand