Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 26.1 26.6 25.6 26.2 499.54 Thousand
05 Mar, 2009 25.6 26.5 25.6 26.2 1.32 Million
04 Mar, 2009 23.42 25.26 23.42 25.11 617.61 Thousand
03 Mar, 2009 22.82 23.62 22.73 23.62 148.34 Thousand
02 Mar, 2009 24.41 24.81 23.67 23.77 278.53 Thousand
27 Feb, 2009 23.92 24.76 23.92 24.61 254.31 Thousand
26 Feb, 2009 24.07 24.61 23.92 23.92 320.91 Thousand
25 Feb, 2009 24.81 25.6 23.82 23.82 1.02 Million
24 Feb, 2009 22.33 24.07 22.33 24.07 646.88 Thousand
23 Feb, 2009 22.33 22.63 21.88 22.53 141.28 Thousand