Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 42.77 43.57 41.83 41.83 1 Million
08 Mar, 2010 44.86 45.55 42.52 42.77 2.38 Million
05 Mar, 2010 41.68 44.01 41.68 44.01 2.2 Million
04 Mar, 2010 38.65 41.13 38.55 41.13 1.24 Million
03 Mar, 2010 38.21 39.25 38.21 38.45 547.98 Thousand
02 Mar, 2010 38.7 39.1 37.81 38.06 509.63 Thousand
01 Mar, 2010 37.41 39.2 37.41 38.45 813.39 Thousand
26 Feb, 2010 37.61 38.21 36.72 37.02 490.45 Thousand
25 Feb, 2010 38.21 39.89 37.21 37.41 1.47 Million
24 Feb, 2010 37.81 39.1 37.51 38.21 1.51 Million