Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 43.27 45.95 43.27 45.95 978.9 Thousand
22 Mar, 2010 43.47 43.57 42.37 42.97 501.56 Thousand
19 Mar, 2010 43.57 43.57 42.87 43.22 473.3 Thousand
18 Mar, 2010 42.67 44.46 41.88 42.77 1.63 Million
17 Mar, 2010 42.47 42.87 41.88 42.28 466.23 Thousand
16 Mar, 2010 41.18 42.47 41.18 42.08 541.92 Thousand
15 Mar, 2010 43.12 43.12 41.18 41.18 500.55 Thousand
12 Mar, 2010 42.47 43.47 42.33 42.37 495.5 Thousand
11 Mar, 2010 43.47 43.66 42.18 42.33 594.4 Thousand
10 Mar, 2010 42.62 44.16 42.62 42.97 1.29 Million