Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 46.94 47.49 45.85 46.05 539.9 Thousand
06 Apr, 2010 46.34 47.93 46.34 46.64 986.97 Thousand
02 Apr, 2010 46.44 46.99 46.15 46.34 452.11 Thousand
01 Apr, 2010 46.25 47.44 45.95 46.0 563.12 Thousand
31 Mar, 2010 45.95 48.43 45.95 46.64 835.59 Thousand
30 Mar, 2010 48.63 48.83 46.15 46.74 981.92 Thousand
29 Mar, 2010 51.11 51.8 48.73 49.02 2.96 Million
26 Mar, 2010 47.54 48.83 47.14 48.43 1.03 Million
25 Mar, 2010 49.12 50.12 47.14 47.54 4.63 Million
24 Mar, 2010 47.14 49.12 47.14 49.12 1.47 Million