Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 41.08 41.48 39.89 40.09 328.99 Thousand
04 May, 2010 41.83 42.57 41.48 41.98 313.85 Thousand
03 May, 2010 42.67 42.67 41.68 41.68 418.8 Thousand
30 Apr, 2010 44.61 44.66 42.87 43.07 465.23 Thousand
29 Apr, 2010 44.91 44.91 43.86 44.16 275.5 Thousand
28 Apr, 2010 42.97 44.66 42.97 44.26 287.61 Thousand
27 Apr, 2010 43.96 45.0 43.96 43.96 237.15 Thousand
26 Apr, 2010 42.67 45.25 42.67 44.46 517.7 Thousand
23 Apr, 2010 47.63 49.12 45.25 45.25 3.88 Million
22 Apr, 2010 43.66 45.95 42.62 45.95 472.29 Thousand