Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 34.93 37.16 34.93 37.16 1.21 Million
22 Feb, 2010 37.71 37.81 34.73 34.73 567.15 Thousand
10 Feb, 2010 34.73 36.77 34.73 36.67 991.01 Thousand
09 Feb, 2010 32.15 36.22 32.05 34.39 1.37 Million
08 Feb, 2010 33.74 34.98 33.64 34.39 729.63 Thousand
05 Feb, 2010 37.81 37.91 37.02 37.02 761.92 Thousand
04 Feb, 2010 38.21 40.09 38.21 39.79 1.22 Million
03 Feb, 2010 39.4 39.4 37.21 38.21 976.88 Thousand
02 Feb, 2010 42.08 42.08 38.01 38.01 1.33 Million
01 Feb, 2010 40.59 42.67 40.19 40.69 2.05 Million