Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 38.01 40.84 38.01 39.99 1.74 Million
28 Jan, 2010 39.4 42.33 39.4 40.84 3.25 Million
27 Jan, 2010 42.33 42.33 42.33 42.33 404.67 Thousand
26 Jan, 2010 45.5 47.14 45.5 45.5 672.11 Thousand
25 Jan, 2010 51.8 52.3 48.92 48.92 1.7 Million
22 Jan, 2010 50.61 54.58 50.61 52.6 5.11 Million
21 Jan, 2010 52.1 52.6 49.62 52.1 4.11 Million
20 Jan, 2010 52.4 53.89 50.41 51.21 6.63 Million
19 Jan, 2010 47.54 50.41 47.54 50.41 4.5 Million
18 Jan, 2010 44.66 47.14 44.11 47.14 2.69 Million