TWD 22.2
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 362.71 Thousand |
22 Mar, 2024 | 27.8 | 28.05 | 27.45 | 27.85 | 287 Thousand |
21 Mar, 2024 | 27.15 | 29.0 | 27.15 | 27.8 | 1.27 Million |
20 Mar, 2024 | 26.35 | 27.25 | 26.3 | 26.6 | 303 Thousand |
19 Mar, 2024 | 26.1 | 26.6 | 25.95 | 26.4 | 184 Thousand |
18 Mar, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 228.09 Thousand |
15 Mar, 2024 | 27.1 | 27.1 | 26.45 | 26.6 | 123 Thousand |
14 Mar, 2024 | 26.4 | 26.7 | 26.25 | 26.35 | 187 Thousand |
13 Mar, 2024 | 26.8 | 26.8 | 26.05 | 26.05 | 194 Thousand |
12 Mar, 2024 | 26.6 | 26.9 | 26.5 | 26.75 | 159 Thousand |
3491
3492
3498
3483
3484
3489