TWD 21.15
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 23.0 | 23.05 | 22.7 | 22.9 | 65 Thousand |
13 Nov, 2023 | 23.1 | 23.15 | 23.0 | 23.0 | 37 Thousand |
10 Nov, 2023 | 23.1 | 23.15 | 23.0 | 23.1 | 31 Thousand |
09 Nov, 2023 | 23.1 | 23.1 | 22.95 | 23.05 | 34 Thousand |
08 Nov, 2023 | 23.4 | 23.4 | 22.9 | 23.1 | 65 Thousand |
07 Nov, 2023 | 23.4 | 23.4 | 23.05 | 23.1 | 26 Thousand |
06 Nov, 2023 | 23.05 | 23.4 | 23.0 | 23.35 | 103 Thousand |
03 Nov, 2023 | 23.1 | 23.2 | 22.9 | 23.2 | 58 Thousand |
02 Nov, 2023 | 23.0 | 23.2 | 22.9 | 23.15 | 51 Thousand |
01 Nov, 2023 | 23.05 | 23.2 | 22.8 | 22.85 | 35 Thousand |
TRNGF
PTE
RMX
002581
ORES
QCRH