Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 32.35 34.3 32.25 33.5 1.54 Million
15 Aug, 2024 32.55 32.8 31.9 31.95 628 Thousand
14 Aug, 2024 33.3 33.65 32.5 32.6 477 Thousand
13 Aug, 2024 32.95 33.2 32.25 32.9 469 Thousand
12 Aug, 2024 32.75 33.0 32.3 32.6 557 Thousand
09 Aug, 2024 33.0 33.65 32.65 32.75 781 Thousand
08 Aug, 2024 32.6 33.25 32.15 32.6 562 Thousand
07 Aug, 2024 30.85 33.6 30.85 33.3 872 Thousand
06 Aug, 2024 32.25 32.3 29.0 30.85 1.54 Million
05 Aug, 2024 33.0 33.0 32.2 32.2 786 Thousand