Single Well Industrial (3490)

TWD 19.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 35.2 37.15 34.3 35.7 19.18 Million
16 Apr, 2024 33.3 34.6 31.4 34.0 17.25 Million
15 Apr, 2024 32.0 32.45 30.5 32.45 5.41 Million
12 Apr, 2024 28.35 29.9 28.25 29.5 1.86 Million
11 Apr, 2024 28.15 28.8 27.9 28.3 506 Thousand
10 Apr, 2024 28.6 28.8 28.1 28.2 425 Thousand
09 Apr, 2024 27.05 28.85 27.0 28.35 858 Thousand
08 Apr, 2024 27.65 27.75 26.85 27.15 436 Thousand
03 Apr, 2024 28.85 28.85 27.8 27.85 272 Thousand
02 Apr, 2024 28.4 28.5 28.15 28.25 254 Thousand