Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 32.5 33.15 32.5 32.9 271 Thousand
12 Sep, 2024 32.35 32.85 32.0 32.5 326 Thousand
11 Sep, 2024 31.5 31.95 31.45 31.75 169 Thousand
10 Sep, 2024 32.7 33.0 31.1 31.2 589 Thousand
09 Sep, 2024 32.65 32.65 32.15 32.5 312 Thousand
06 Sep, 2024 32.6 33.2 32.0 33.0 357 Thousand
05 Sep, 2024 33.4 33.65 32.45 32.5 500 Thousand
04 Sep, 2024 34.0 34.0 31.95 32.85 1.02 Million
03 Sep, 2024 35.75 36.35 35.0 35.05 849 Thousand
02 Sep, 2024 36.9 37.15 35.35 35.75 2.65 Million