Single Well Industrial (3490)

TWD 21.1

(-6.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 34.7 37.3 34.45 36.1 4.36 Million
27 May, 2024 33.8 34.75 33.3 34.4 1.21 Million
24 May, 2024 33.85 34.1 33.0 33.55 921 Thousand
23 May, 2024 35.3 35.5 33.55 33.95 3.22 Million
22 May, 2024 33.5 36.05 33.15 34.8 7.25 Million
21 May, 2024 33.2 33.3 32.7 32.8 935 Thousand
20 May, 2024 34.6 35.0 33.1 33.15 1.69 Million
17 May, 2024 32.9 34.8 32.35 33.95 3.87 Million
16 May, 2024 32.2 32.8 32.2 32.7 1.37 Million
15 May, 2024 31.85 32.7 31.6 31.8 1.3 Million