Single Well Industrial (3490)

TWD 23.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 32.2 32.8 32.2 32.7 1.37 Million
15 May, 2024 31.85 32.7 31.6 31.8 1.3 Million
14 May, 2024 32.9 33.35 31.85 32.4 4.78 Million
13 May, 2024 29.6 30.35 29.4 30.35 318 Thousand
10 May, 2024 30.1 30.1 29.05 29.75 400 Thousand
09 May, 2024 30.35 30.35 29.7 29.85 335 Thousand
08 May, 2024 30.25 30.9 29.9 29.9 417 Thousand
07 May, 2024 30.0 30.5 29.7 30.25 443 Thousand
06 May, 2024 30.0 30.35 29.8 29.85 456 Thousand
03 May, 2024 30.6 30.85 29.7 29.8 1.06 Million