Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 34.55 37.7 34.55 36.4 5.87 Million
29 Aug, 2024 34.3 34.8 34.2 34.3 383 Thousand
28 Aug, 2024 34.25 35.15 33.85 34.5 1.06 Million
27 Aug, 2024 34.1 34.35 33.65 33.95 499 Thousand
26 Aug, 2024 34.35 34.75 33.9 33.9 424 Thousand
23 Aug, 2024 34.5 34.65 33.4 34.05 726 Thousand
22 Aug, 2024 34.75 35.8 34.5 34.5 1.07 Million
21 Aug, 2024 34.2 35.85 33.95 34.55 1.74 Million
20 Aug, 2024 34.3 36.7 33.8 33.8 2.97 Million
19 Aug, 2024 33.9 34.8 33.55 33.75 1 Million