TWD 23.75
(8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 32.2 | 32.8 | 32.2 | 32.7 | 1.37 Million |
15 May, 2024 | 31.85 | 32.7 | 31.6 | 31.8 | 1.3 Million |
14 May, 2024 | 32.9 | 33.35 | 31.85 | 32.4 | 4.78 Million |
13 May, 2024 | 29.6 | 30.35 | 29.4 | 30.35 | 318 Thousand |
10 May, 2024 | 30.1 | 30.1 | 29.05 | 29.75 | 400 Thousand |
09 May, 2024 | 30.35 | 30.35 | 29.7 | 29.85 | 335 Thousand |
08 May, 2024 | 30.25 | 30.9 | 29.9 | 29.9 | 417 Thousand |
07 May, 2024 | 30.0 | 30.5 | 29.7 | 30.25 | 443 Thousand |
06 May, 2024 | 30.0 | 30.35 | 29.8 | 29.85 | 456 Thousand |
03 May, 2024 | 30.6 | 30.85 | 29.7 | 29.8 | 1.06 Million |
3491
3492
3498
3483
3484
3489