Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 36.4 36.7 35.65 35.75 489 Thousand
01 Aug, 2024 36.95 37.6 36.95 37.2 434 Thousand
31 Jul, 2024 36.1 36.75 36.0 36.4 325 Thousand
30 Jul, 2024 35.45 36.55 35.4 36.5 675 Thousand
29 Jul, 2024 38.8 38.8 35.9 35.95 1.02 Million
26 Jul, 2024 36.5 37.0 36.0 37.0 755 Thousand
25 Jul, 2024 37.65 37.65 37.65 37.65 -
24 Jul, 2024 37.65 37.65 37.65 37.65 -
23 Jul, 2024 39.2 39.4 37.5 37.65 1.14 Million
22 Jul, 2024 39.25 39.65 38.05 38.3 1.01 Million