Single Well Industrial (3490)

TWD 19.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 28.15 29.0 28.0 28.4 578 Thousand
29 Mar, 2024 28.55 28.6 28.0 28.05 201 Thousand
28 Mar, 2024 28.0 28.7 27.95 28.45 607 Thousand
27 Mar, 2024 27.6 29.0 27.55 27.6 665 Thousand
26 Mar, 2024 27.85 27.85 27.85 27.85 254.53 Thousand
25 Mar, 2024 27.85 27.85 27.85 27.85 362.71 Thousand
22 Mar, 2024 27.8 28.05 27.45 27.85 287 Thousand
21 Mar, 2024 27.15 29.0 27.15 27.8 1.27 Million
20 Mar, 2024 26.35 27.25 26.3 26.6 303 Thousand
19 Mar, 2024 26.1 26.6 25.95 26.4 184 Thousand