Single Well Industrial (3490)

TWD 20.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 28.55 29.25 28.1 28.35 659 Thousand
04 Mar, 2024 28.0 29.25 27.9 28.3 950 Thousand
01 Mar, 2024 27.85 28.7 27.5 27.9 591 Thousand
29 Feb, 2024 27.8 28.0 27.6 27.75 322 Thousand
27 Feb, 2024 28.0 29.4 27.35 27.9 2.35 Million
26 Feb, 2024 26.5 27.6 26.2 27.55 540 Thousand
23 Feb, 2024 26.6 26.9 26.0 26.1 467 Thousand
22 Feb, 2024 27.25 27.4 26.5 26.6 347 Thousand
21 Feb, 2024 27.2 27.5 27.0 27.0 392 Thousand
20 Feb, 2024 27.8 27.8 27.0 27.05 425 Thousand