TWD 20.2
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 28.55 | 29.25 | 28.1 | 28.35 | 659 Thousand |
04 Mar, 2024 | 28.0 | 29.25 | 27.9 | 28.3 | 950 Thousand |
01 Mar, 2024 | 27.85 | 28.7 | 27.5 | 27.9 | 591 Thousand |
29 Feb, 2024 | 27.8 | 28.0 | 27.6 | 27.75 | 322 Thousand |
27 Feb, 2024 | 28.0 | 29.4 | 27.35 | 27.9 | 2.35 Million |
26 Feb, 2024 | 26.5 | 27.6 | 26.2 | 27.55 | 540 Thousand |
23 Feb, 2024 | 26.6 | 26.9 | 26.0 | 26.1 | 467 Thousand |
22 Feb, 2024 | 27.25 | 27.4 | 26.5 | 26.6 | 347 Thousand |
21 Feb, 2024 | 27.2 | 27.5 | 27.0 | 27.0 | 392 Thousand |
20 Feb, 2024 | 27.8 | 27.8 | 27.0 | 27.05 | 425 Thousand |
3491
3492
3498
3483
3484
3489