Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 34.25 36.55 34.25 36.05 1.81 Million
20 Jun, 2024 34.3 34.8 34.25 34.6 374 Thousand
19 Jun, 2024 34.55 34.65 34.1 34.1 518 Thousand
18 Jun, 2024 34.75 34.95 34.05 34.15 873 Thousand
17 Jun, 2024 34.55 34.95 34.1 34.8 753 Thousand
14 Jun, 2024 35.25 35.95 34.6 34.7 1.34 Million
13 Jun, 2024 36.15 36.6 35.1 35.2 952 Thousand
12 Jun, 2024 35.6 35.75 34.9 35.6 674 Thousand
11 Jun, 2024 36.1 36.15 34.9 35.35 1.11 Million
07 Jun, 2024 35.45 36.55 35.35 35.8 835 Thousand